| Exchange Rates : |
| USD : 71.91 |
|
London
(Dollar per ton) |
22 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1293 |
-4 |
1297 |
1300 |
1285 |
1297 |
7833 |
| November |
1327 |
-1 |
1329 |
1333 |
1318 |
1328 |
11524 |
| January |
1353 |
-2 |
1354 |
1358 |
1345 |
1355 |
3625 |
| March |
1380 |
-2 |
1384 |
1384 |
1372 |
1382 |
1170 |
| May |
1408 |
-2 |
1410 |
1410 |
1401 |
1410 |
234 |
| July |
1434 |
-2 |
1434 |
1436 |
1427 |
1436 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,476 LOTS |
|
| |
New York
(USC per pound) |
22 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
93.50 |
+0.65 |
93.15 |
93.60 |
92.25 |
92.85 |
| December |
97.30 |
+0.65 |
96.60 |
97.85 |
95.60 |
96.65 |
| March |
100.90 |
+0.60 |
100.05 |
101.40 |
99.25 |
100.30 |
| May |
103.25 |
+0.60 |
102.65 |
103.80 |
101.65 |
102.65 |
| July |
105.50 |
+0.60 |
105.00 |
105.95 |
103.95 |
104.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,020 LOTS - OPTIONS : 7,402 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.91 |
|
