| Exchange Rates : |
| USD : 71.48 |
|
London
(Dollar per ton) |
19 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1288 |
-16 |
1304 |
1309 |
1283 |
1304 |
7104 |
| November |
1319 |
-14 |
1330 |
1339 |
1313 |
1333 |
10057 |
| January |
1345 |
-12 |
1354 |
1364 |
1339 |
1357 |
4296 |
| March |
1372 |
-11 |
1377 |
1389 |
1366 |
1383 |
2531 |
| May |
1401 |
-10 |
1410 |
1412 |
1395 |
1411 |
1336 |
| July |
1424 |
-9 |
1432 |
1433 |
1420 |
1433 |
133 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,543 LOTS |
|
| |
New York
(USC per pound) |
19 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
91.15 |
-1.70 |
92.80 |
93.65 |
91.05 |
92.85 |
| December |
94.80 |
-1.55 |
96.40 |
97.30 |
94.70 |
96.35 |
| March |
98.40 |
-1.50 |
99.95 |
100.80 |
98.30 |
99.90 |
| May |
100.80 |
-1.50 |
102.20 |
103.15 |
100.70 |
102.30 |
| July |
103.10 |
-1.40 |
104.55 |
105.30 |
103.00 |
104.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,246 LOTS - OPTIONS : 6,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.48 |
|
