| Exchange Rates : |
| USD : 69.18 |
|
London
(Dollar per ton) |
12 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1387 |
-5 |
1396 |
1398 |
1366 |
1392 |
7037 |
| July |
1418 |
-3 |
1429 |
1429 |
1397 |
1421 |
11340 |
| September |
1441 |
-1 |
1452 |
1452 |
1421 |
1442 |
6066 |
| November |
1462 |
-1 |
1475 |
1475 |
1441 |
1463 |
4700 |
| January |
1481 |
-1 |
1493 |
1493 |
1460 |
1482 |
1771 |
| March |
1501 |
+0 |
1503 |
1508 |
1480 |
1501 |
822 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,548 LOTS |
|
| |
New York
(USC per pound) |
12 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
90.40 |
+0.15 |
90.80 |
91.15 |
89.35 |
90.25 |
| July |
92.95 |
+0.25 |
93.30 |
93.55 |
91.75 |
92.70 |
| September |
95.55 |
+0.25 |
96.05 |
96.15 |
94.40 |
95.30 |
| December |
99.45 |
+0.20 |
99.70 |
100.00 |
98.30 |
99.25 |
| March |
103.25 |
+0.20 |
103.75 |
103.85 |
102.20 |
103.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 100,261 LOTS - OPTIONS : 16,403 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.18 |
|
