| Exchange Rates : |
| USD : 69.26 |
|
London
(Dollar per ton) |
9 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1420 |
-6 |
1427 |
1439 |
1419 |
1426 |
9665 |
| July |
1442 |
+0 |
1444 |
1455 |
1439 |
1442 |
12157 |
| September |
1455 |
+0 |
1461 |
1469 |
1452 |
1455 |
4507 |
| November |
1474 |
+0 |
1476 |
1489 |
1474 |
1474 |
683 |
| January |
1493 |
+0 |
1495 |
1508 |
1491 |
1493 |
260 |
| March |
1512 |
+0 |
1516 |
1527 |
1509 |
1512 |
190 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,573 LOTS |
|
| |
New York
(USC per pound) |
9 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
93.65 |
+0.70 |
93.30 |
94.85 |
93.15 |
92.95 |
| July |
96.10 |
+0.60 |
95.75 |
97.30 |
95.60 |
95.50 |
| September |
98.50 |
+0.50 |
98.40 |
99.70 |
98.00 |
98.00 |
| December |
102.30 |
+0.45 |
102.45 |
103.45 |
101.80 |
101.85 |
| March |
106.00 |
+0.40 |
105.90 |
107.05 |
105.50 |
105.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 120,180 LOTS - OPTIONS : 8,688 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.26 |
|
