| Exchange Rates : |
| USD : 69.54 |
|
London
(Dollar per ton) |
8 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1426 |
+6 |
1420 |
1436 |
1403 |
1420 |
5849 |
| July |
1442 |
+5 |
1435 |
1453 |
1419 |
1437 |
7725 |
| September |
1455 |
+3 |
1458 |
1463 |
1434 |
1452 |
3267 |
| November |
1474 |
+4 |
1470 |
1480 |
1452 |
1470 |
1171 |
| January |
1493 |
+5 |
1486 |
1497 |
1471 |
1488 |
536 |
| March |
1512 |
+6 |
1506 |
1516 |
1489 |
1506 |
470 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,653 LOTS |
|
| |
New York
(USC per pound) |
8 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
92.95 |
-0.25 |
93.20 |
93.80 |
92.05 |
93.20 |
| July |
95.50 |
-0.25 |
95.80 |
96.35 |
94.65 |
95.75 |
| September |
98.00 |
-0.20 |
98.25 |
98.75 |
97.15 |
98.20 |
| December |
101.85 |
-0.15 |
102.25 |
102.55 |
100.95 |
102.00 |
| March |
105.60 |
-0.20 |
106.10 |
106.25 |
104.75 |
105.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 102,251 LOTS - OPTIONS : 7,674 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.54 |
|
