| Exchange Rates : |
| USD : 69.13 |
|
London
(Dollar per ton) |
10 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1424 |
+4 |
1420 |
1430 |
1420 |
1420 |
11253 |
| July |
1452 |
+10 |
1440 |
1457 |
1439 |
1442 |
13646 |
| September |
1470 |
+15 |
1456 |
1471 |
1454 |
1455 |
4121 |
| November |
1488 |
+14 |
1474 |
1490 |
1474 |
1474 |
678 |
| January |
1507 |
+14 |
1492 |
1509 |
1492 |
1493 |
124 |
| March |
1526 |
+14 |
1519 |
1528 |
1512 |
1512 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,963 LOTS |
|
| |
New York
(USC per pound) |
10 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
94.25 |
+0.60 |
93.75 |
94.50 |
93.10 |
93.65 |
| July |
96.75 |
+0.65 |
96.20 |
96.95 |
95.60 |
96.10 |
| September |
99.20 |
+0.70 |
98.65 |
99.35 |
98.05 |
98.50 |
| December |
103.00 |
+0.70 |
102.45 |
103.10 |
101.80 |
102.30 |
| March |
106.70 |
+0.70 |
106.25 |
106.80 |
105.65 |
106.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 80,462 LOTS - OPTIONS : 10,245 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.13 |
|
