| Exchange Rates : |
| USD : 69.15 |
|
London
(Dollar per ton) |
5 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1420 |
-28 |
1446 |
1448 |
1417 |
1448 |
9303 |
| July |
1437 |
-28 |
1465 |
1465 |
1434 |
1465 |
10565 |
| September |
1452 |
-29 |
1480 |
1480 |
1450 |
1481 |
2298 |
| November |
1470 |
-28 |
1496 |
1496 |
1470 |
1498 |
623 |
| January |
1488 |
-27 |
1513 |
1513 |
1487 |
1515 |
464 |
| March |
1506 |
-26 |
1524 |
1525 |
1508 |
1532 |
335 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,961 LOTS |
|
| |
New York
(USC per pound) |
5 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
93.20 |
-2.10 |
94.80 |
95.75 |
93.05 |
95.30 |
| July |
95.75 |
-2.05 |
97.40 |
98.15 |
95.60 |
97.80 |
| September |
98.20 |
-2.10 |
100.00 |
100.60 |
98.10 |
100.30 |
| December |
102.00 |
-2.05 |
103.75 |
104.15 |
101.80 |
104.05 |
| March |
105.80 |
-2.00 |
107.25 |
107.85 |
105.60 |
107.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 106,578 LOTS - OPTIONS : 17,529 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.15 |
|
