| Exchange Rates : |
| USD : 69.01 |
|
London
(Dollar per ton) |
11 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1392 |
-32 |
1426 |
1430 |
1381 |
1424 |
5133 |
| July |
1421 |
-31 |
1452 |
1457 |
1410 |
1452 |
10104 |
| September |
1442 |
-28 |
1471 |
1475 |
1432 |
1470 |
5438 |
| November |
1463 |
-25 |
1489 |
1492 |
1453 |
1488 |
2184 |
| January |
1482 |
-25 |
1509 |
1511 |
1475 |
1507 |
488 |
| March |
1501 |
-25 |
1527 |
1530 |
1503 |
1526 |
106 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23514 LOTS |
|
| |
New York
(USC per pound) |
11 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
90.25 |
-4.00 |
94.10 |
94.30 |
90.15 |
94.25 |
| July |
92.70 |
-4.05 |
96.65 |
96.75 |
92.60 |
96.75 |
| September |
95.30 |
-3.90 |
99.15 |
99.20 |
95.20 |
99.20 |
| December |
99.25 |
-3.75 |
103.05 |
103.05 |
99.10 |
103.00 |
| March |
103.05 |
-3.65 |
106.75 |
106.75 |
102.90 |
106.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 176,379 LOTS - OPTIONS : 24,301 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.01 |
|
