Exchange Rates : |
USD : 69.35 |
|
London
(Dollar per ton) |
14 March 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1475 |
-25 |
1495 |
1495 |
1483 |
1500 |
166 |
May |
1490 |
-28 |
1522 |
1522 |
1486 |
1518 |
8074 |
July |
1501 |
-27 |
1530 |
1533 |
1498 |
1528 |
4228 |
September |
1518 |
-26 |
1546 |
1549 |
1515 |
1544 |
2014 |
November |
1534 |
-26 |
1566 |
1566 |
1532 |
1560 |
498 |
January |
1550 |
-26 |
1578 |
1578 |
1548 |
1576 |
261 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 15,575 LOTS |
|
|
New York
(USC per pound) |
14 March 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
93.95 |
-0.50 |
95.30 |
95.30 |
94.05 |
94.45 |
May |
97.15 |
-0.50 |
97.55 |
98.70 |
96.60 |
97.65 |
July |
99.80 |
-0.55 |
100.20 |
101.30 |
99.40 |
100.35 |
September |
102.45 |
-0.60 |
103.35 |
103.95 |
102.10 |
103.05 |
December |
106.30 |
-0.65 |
107.00 |
107.75 |
106.00 |
106.95 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 38,589 LOTS - OPTIONS : 15,173 LOTS |
|
|
Exchange Rates : |
USD : 69.35 |
|