| Exchange Rates : |
| USD : 69.64 |
|
London
(Dollar per ton) |
13 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1500 |
-8 |
1507 |
1507 |
1499 |
1508 |
10 |
| May |
1518 |
-7 |
1525 |
1525 |
1510 |
1525 |
5180 |
| July |
1528 |
-7 |
1535 |
1535 |
1520 |
1535 |
3567 |
| September |
1544 |
-6 |
1549 |
1549 |
1537 |
1550 |
1622 |
| November |
1560 |
-6 |
1565 |
1565 |
1553 |
1566 |
466 |
| January |
1576 |
-6 |
1575 |
1579 |
1571 |
1582 |
161 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,124 LOTS |
|
| |
New York
(USC per pound) |
13 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
94.45 |
+1.65 |
94.45 |
94.45 |
94.45 |
92.80 |
| May |
97.65 |
+1.65 |
96.00 |
97.75 |
95.20 |
96.00 |
| July |
100.35 |
+1.60 |
98.80 |
100.40 |
98.05 |
98.75 |
| September |
103.05 |
+1.50 |
101.55 |
103.15 |
100.85 |
101.55 |
| December |
106.95 |
+1.50 |
105.50 |
107.00 |
104.75 |
105.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,622 LOTS - OPTIONS : 16,608 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.64 |
|
