| Exchange Rates : |
| USD : 69.71 |
|
London
(Dollar per ton) |
12 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1508 |
-8 |
1512 |
1512 |
1512 |
1516 |
1 |
| May |
1525 |
-7 |
1528 |
1533 |
1518 |
1532 |
4664 |
| July |
1535 |
-5 |
1539 |
1542 |
1527 |
1540 |
3115 |
| September |
1550 |
-4 |
1553 |
1556 |
1543 |
1554 |
1592 |
| November |
1566 |
-4 |
1570 |
1572 |
1560 |
1570 |
374 |
| January |
1582 |
-4 |
1585 |
1589 |
1577 |
1586 |
324 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,222 LOTS |
|
| |
New York
(USC per pound) |
12 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
92.80 |
-1.20 |
94.55 |
94.55 |
94.50 |
94.00 |
| May |
96.00 |
-1.20 |
97.20 |
98.15 |
94.65 |
97.20 |
| July |
98.75 |
-1.25 |
100.05 |
100.80 |
97.45 |
100.00 |
| September |
101.55 |
-1.25 |
102.90 |
103.65 |
100.35 |
102.80 |
| December |
105.45 |
-1.20 |
106.75 |
107.45 |
104.25 |
106.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,581 LOTS - OPTIONS : 17,820 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.71 |
|
