| Exchange Rates : |
| USD : 69.79 |
|
London
(Dollar per ton) |
11 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1516 |
+2 |
1511 |
1511 |
1511 |
1514 |
61 |
| May |
1532 |
+2 |
1525 |
1535 |
1518 |
1530 |
4544 |
| July |
1540 |
+0 |
1535 |
1543 |
1529 |
1540 |
2036 |
| September |
1554 |
-2 |
1551 |
1555 |
1545 |
1556 |
1505 |
| November |
1570 |
-3 |
1567 |
1567 |
1562 |
1573 |
138 |
| January |
1586 |
-4 |
1584 |
1585 |
1580 |
1590 |
136 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,434 LOTS |
|
| |
New York
(USC per pound) |
11 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
94.00 |
-1.30 |
94.00 |
94.00 |
94.00 |
95.30 |
| May |
97.20 |
-1.30 |
97.90 |
98.25 |
97.00 |
98.50 |
| July |
100.00 |
-1.20 |
100.70 |
100.90 |
99.75 |
101.20 |
| September |
102.80 |
-1.20 |
103.40 |
103.65 |
102.55 |
104.00 |
| December |
106.65 |
-1.20 |
107.25 |
107.45 |
106.40 |
107.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,976 LOTS - OPTIONS : 6,377 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.79 |
|
