| Exchange Rates : |
| USD : 69.99 |
|
London
(Dollar per ton) |
8 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1514 |
+25 |
1500 |
1500 |
1500 |
1489 |
2 |
| May |
1530 |
+25 |
1507 |
1531 |
1505 |
1505 |
5539 |
| July |
1540 |
+23 |
1518 |
1541 |
1517 |
1517 |
2566 |
| September |
1556 |
+22 |
1534 |
1556 |
1534 |
1534 |
2068 |
| November |
1573 |
+22 |
1553 |
1573 |
1551 |
1551 |
185 |
| January |
1590 |
+22 |
1577 |
1590 |
1567 |
1568 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,539 LOTS |
|
| |
New York
(USC per pound) |
8 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
95.30 |
+1.65 |
94.50 |
95.25 |
94.50 |
93.65 |
| May |
98.50 |
+1.65 |
97.05 |
98.60 |
96.70 |
96.85 |
| July |
101.20 |
+1.65 |
99.85 |
101.30 |
99.40 |
99.55 |
| September |
104.00 |
+1.70 |
102.55 |
104.05 |
102.20 |
102.30 |
| December |
107.85 |
+1.70 |
106.45 |
107.90 |
106.05 |
106.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,045 LOTS - OPTIONS : 10,136 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.99 |
|
