| Exchange Rates : |
| USD : 70.09 |
|
London
(Dollar per ton) |
7 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1489 |
-27 |
1492 |
1492 |
1492 |
1516 |
50 |
| May |
1505 |
-27 |
1530 |
1532 |
1503 |
1532 |
6329 |
| July |
1517 |
-23 |
1537 |
1539 |
1515 |
1540 |
4010 |
| September |
1534 |
-21 |
1555 |
1555 |
1533 |
1555 |
3280 |
| November |
1551 |
-20 |
1568 |
1568 |
1549 |
1571 |
430 |
| January |
1568 |
-19 |
1585 |
1585 |
1566 |
1587 |
79 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,422 LOTS |
|
| |
New York
(USC per pound) |
7 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
93.65 |
-1.85 |
93.65 |
93.65 |
93.65 |
95.50 |
| May |
96.85 |
-1.85 |
98.60 |
99.30 |
96.80 |
98.70 |
| July |
99.55 |
-1.75 |
101.15 |
101.90 |
99.50 |
101.30 |
| September |
102.30 |
-1.70 |
104.00 |
104.60 |
102.30 |
104.00 |
| December |
106.15 |
-1.65 |
107.80 |
108.40 |
106.15 |
107.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,014 LOTS - OPTIONS : 13,437 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.09 |
|
