Exchange Rates : |
USD : 70.06 |
|
London
(Dollar per ton) |
6 March 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1516 |
+5 |
1515 |
1517 |
1515 |
1511 |
57 |
May |
1532 |
+5 |
1527 |
1534 |
1526 |
1527 |
3961 |
July |
1540 |
+2 |
1540 |
1543 |
1535 |
1538 |
2659 |
September |
1555 |
+1 |
1551 |
1558 |
1550 |
1554 |
969 |
November |
1571 |
+1 |
1572 |
1574 |
1566 |
1570 |
276 |
January |
1587 |
+1 |
1591 |
1591 |
1585 |
1586 |
24 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 8,079 LOTS |
|
|
New York
(USC per pound) |
6 March 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
95.50 |
-0.95 |
95.50 |
95.50 |
95.50 |
96.45 |
May |
98.70 |
-0.95 |
99.95 |
100.05 |
98.30 |
99.65 |
July |
101.30 |
-1.00 |
102.50 |
102.65 |
100.85 |
102.30 |
September |
104.00 |
-0.95 |
105.25 |
105.35 |
103.65 |
104.95 |
December |
107.80 |
-0.95 |
108.90 |
109.10 |
107.45 |
108.75 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 31,929 LOTS - OPTIONS : 7,197 LOTS |
|
|
Exchange Rates : |
USD : 70.06 |
|