| Exchange Rates : |
| USD : 70.89 |
|
London
(Dollar per ton) |
4 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1505 |
-12 |
1514 |
1524 |
1502 |
1517 |
71 |
| May |
1521 |
-13 |
1534 |
1545 |
1517 |
1534 |
6643 |
| July |
1533 |
-10 |
1544 |
1553 |
1529 |
1543 |
3622 |
| September |
1549 |
-7 |
1559 |
1565 |
1546 |
1556 |
1792 |
| November |
1565 |
-7 |
1577 |
1578 |
1563 |
1572 |
808 |
| January |
1581 |
-8 |
1594 |
1595 |
1580 |
1589 |
297 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,523 LOTS |
|
| |
New York
(USC per pound) |
4 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
94.10 |
-2.85 |
96.50 |
96.50 |
96.50 |
96.95 |
| May |
97.35 |
-2.85 |
100.65 |
100.95 |
97.05 |
100.20 |
| July |
100.00 |
-2.85 |
103.40 |
103.60 |
99.70 |
102.85 |
| September |
102.65 |
-2.85 |
106.10 |
106.20 |
102.45 |
105.50 |
| December |
106.45 |
-2.80 |
109.65 |
109.90 |
106.20 |
109.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,646 LOTS - OPTIONS : 16,403 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.89 |
|
