| Exchange Rates : |
| USD : 70.98 |
|
London
(Dollar per ton) |
1 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1517 |
-3 |
1510 |
1523 |
1510 |
1520 |
37 |
| May |
1534 |
-3 |
1535 |
1541 |
1528 |
1537 |
5008 |
| July |
1543 |
-1 |
1543 |
1548 |
1537 |
1544 |
3193 |
| September |
1556 |
+0 |
1556 |
1560 |
1550 |
1556 |
1584 |
| November |
1572 |
+0 |
1576 |
1576 |
1566 |
1572 |
587 |
| January |
1589 |
+1 |
1590 |
1593 |
1582 |
1588 |
121 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,819 LOTS |
|
| |
New York
(USC per pound) |
1 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
96.95 |
+1.75 |
97.50 |
97.50 |
97.50 |
95.20 |
| May |
100.20 |
+1.75 |
98.30 |
100.80 |
98.15 |
98.45 |
| July |
102.85 |
+1.70 |
101.15 |
103.45 |
100.80 |
101.15 |
| September |
105.50 |
+1.60 |
103.90 |
106.05 |
103.50 |
103.90 |
| December |
109.25 |
+1.55 |
107.55 |
109.80 |
107.25 |
107.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 74,554 LOTS - OPTIONS : 10,561 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.98 |
|
