| Exchange Rates : |
| USD : 70.80 |
|
London
(Dollar per ton) |
28 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1520 |
-10 |
1531 |
1531 |
1512 |
1530 |
65 |
| May |
1537 |
-11 |
1546 |
1551 |
1531 |
1548 |
6739 |
| July |
1544 |
-8 |
1551 |
1556 |
1540 |
1552 |
4151 |
| September |
1556 |
-7 |
1562 |
1568 |
1553 |
1563 |
1513 |
| November |
1572 |
-6 |
1578 |
1583 |
1570 |
1578 |
543 |
| January |
1588 |
-7 |
1599 |
1600 |
1586 |
1595 |
145 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,204 LOTS |
|
| |
New York
(USC per pound) |
28 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
95.20 |
-0.50 |
94.70 |
95.55 |
94.70 |
95.70 |
| May |
98.45 |
-0.50 |
99.20 |
99.75 |
97.40 |
98.95 |
| July |
101.15 |
-0.55 |
102.05 |
102.45 |
100.20 |
101.70 |
| September |
103.90 |
-0.60 |
104.90 |
105.15 |
103.00 |
104.50 |
| December |
107.70 |
-0.70 |
108.60 |
109.05 |
106.85 |
108.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,503 LOTS - OPTIONS : 8,479 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.80 |
|
