Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   26 February 2019
   25 February 2019
   22 February 2019
   21 February 2019
   20 February 2019
   19 February 2019
   18 February 2019
   15 February 2019
   14 February 2019
   13 February 2019
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 71.18

London
(Dollar per ton)
27 February 2019
Close Change Open High Low Previous Volume
March 1530 +8 1522 1522 1522 1522 77
May 1548 +10 1538 1549 1536 1538 7142
July 1552 +7 1546 1555 1541 1545 4851
September 1563 +7 1557 1567 1550 1556 2822
November 1578 +7 1572 1581 1567 1571 1181
January 1595 +8 1588 1598 1586 1587 432
LONDON COFFEE REVIEW :
NA

NA

Volume :  16,835 LOTS
 
New York
(USC per pound)
27 February 2019
Close Change Open High Low Previous
March 95.70 +2.15 93.95 96.30 93.95 93.55
May 98.95 +2.15 97.10 99.50 96.80 96.80
July 101.70 +2.10 99.90 102.25 99.60 99.60
September 104.50 +2.10 102.65 104.95 102.40 102.40
December 108.40 +2.10 106.75 108.95 106.30 106.30
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  51,339 LOTS - OPTIONS : 17,327 LOTS
 
Exchange Rates :
USD : 71.18


 
All copyrights reserved to Indcaffé 2007.