Exchange Rates : |
USD : 71.18 |
|
London
(Dollar per ton) |
27 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1530 |
+8 |
1522 |
1522 |
1522 |
1522 |
77 |
May |
1548 |
+10 |
1538 |
1549 |
1536 |
1538 |
7142 |
July |
1552 |
+7 |
1546 |
1555 |
1541 |
1545 |
4851 |
September |
1563 |
+7 |
1557 |
1567 |
1550 |
1556 |
2822 |
November |
1578 |
+7 |
1572 |
1581 |
1567 |
1571 |
1181 |
January |
1595 |
+8 |
1588 |
1598 |
1586 |
1587 |
432 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 16,835 LOTS |
|
|
New York
(USC per pound) |
27 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
95.70 |
+2.15 |
93.95 |
96.30 |
93.95 |
93.55 |
May |
98.95 |
+2.15 |
97.10 |
99.50 |
96.80 |
96.80 |
July |
101.70 |
+2.10 |
99.90 |
102.25 |
99.60 |
99.60 |
September |
104.50 |
+2.10 |
102.65 |
104.95 |
102.40 |
102.40 |
December |
108.40 |
+2.10 |
106.75 |
108.95 |
106.30 |
106.30 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 51,339 LOTS - OPTIONS : 17,327 LOTS |
|
|
Exchange Rates : |
USD : 71.18 |
|