| Exchange Rates : |
| USD : 70.99 |
|
London
(Dollar per ton) |
26 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1522 |
-9 |
1530 |
1533 |
1518 |
1531 |
195 |
| May |
1538 |
-12 |
1550 |
1552 |
1534 |
1550 |
7211 |
| July |
1545 |
-15 |
1558 |
1559 |
1541 |
1560 |
4500 |
| September |
1556 |
-18 |
1570 |
1570 |
1553 |
1574 |
1323 |
| November |
1571 |
-19 |
1585 |
1585 |
1567 |
1590 |
1287 |
| January |
1587 |
-20 |
1600 |
1601 |
1584 |
1607 |
478 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,137 LOTS |
|
| |
New York
(USC per pound) |
26 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
93.55 |
-2.85 |
96.40 |
96.50 |
93.60 |
96.40 |
| May |
96.80 |
-3.05 |
99.45 |
99.60 |
96.35 |
99.85 |
| July |
99.60 |
-3.00 |
102.30 |
102.35 |
99.20 |
102.60 |
| September |
102.40 |
-2.95 |
105.00 |
105.05 |
102.00 |
105.35 |
| December |
106.30 |
-2.85 |
108.85 |
108.90 |
105.90 |
109.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,395 LOTS - OPTIONS : 26,117 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.99 |
|
