| Exchange Rates : |
| USD : 71.68 |
|
London
(Dollar per ton) |
4 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1556 |
+9 |
1555 |
1567 |
1547 |
1547 |
7735 |
| May |
1578 |
+7 |
1578 |
1588 |
1570 |
1571 |
5360 |
| July |
1595 |
+6 |
1595 |
1605 |
1587 |
1589 |
1473 |
| September |
1613 |
+6 |
1612 |
1623 |
1607 |
1607 |
750 |
| November |
1631 |
+5 |
1636 |
1642 |
1627 |
1626 |
314 |
| January |
1648 |
+5 |
1651 |
1651 |
1644 |
1643 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,698 LOTS |
|
| |
New York
(USC per pound) |
4 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.60 |
+1.90 |
103.80 |
106.35 |
103.25 |
103.70 |
| May |
108.65 |
+1.85 |
106.80 |
109.30 |
106.30 |
106.80 |
| July |
111.30 |
+1.75 |
109.75 |
111.95 |
109.00 |
109.55 |
| September |
114.05 |
+1.75 |
112.65 |
114.60 |
111.75 |
112.30 |
| December |
117.95 |
+1.75 |
116.30 |
118.50 |
115.65 |
116.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,120 LOTS - OPTIONS : 12,305 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.68 |
|
