| Exchange Rates : |
| USD : 71.07 |
|
London
(Dollar per ton) |
28 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1508 |
-26 |
1533 |
1533 |
1507 |
1534 |
5900 |
| May |
1533 |
-24 |
1552 |
1554 |
1532 |
1557 |
3545 |
| July |
1552 |
-23 |
1572 |
1572 |
1552 |
1575 |
1830 |
| September |
1570 |
-22 |
1595 |
1595 |
1569 |
1592 |
301 |
| November |
1589 |
-21 |
1601 |
1601 |
1589 |
1610 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,278 LOTS |
|
| |
New York
(USC per pound) |
28 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.65 |
-4.15 |
105.65 |
105.80 |
101.55 |
106.80 |
| May |
105.80 |
-4.10 |
108.50 |
108.75 |
104.75 |
109.90 |
| July |
108.55 |
-4.10 |
111.75 |
111.75 |
107.60 |
112.65 |
| September |
111.35 |
-4.05 |
114.25 |
114.25 |
110.40 |
115.40 |
| December |
115.20 |
-4.00 |
118.05 |
118.05 |
114.30 |
119.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.07 |
|
