| Exchange Rates : |
| USD : 71.45 |
|
London
(Dollar per ton) |
1 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1547 |
-4 |
1550 |
1592 |
1542 |
1551 |
11392 |
| May |
1571 |
-1 |
1572 |
1613 |
1566 |
1572 |
6546 |
| July |
1589 |
+0 |
1590 |
1630 |
1583 |
1589 |
1863 |
| September |
1607 |
+1 |
1601 |
1637 |
1601 |
1606 |
497 |
| November |
1626 |
+2 |
1620 |
1646 |
1620 |
1624 |
116 |
| January |
1643 |
+2 |
1645 |
1673 |
1642 |
1641 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,576 LOTS |
|
| |
New York
(USC per pound) |
1 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.70 |
-2.20 |
106.15 |
107.00 |
103.55 |
105.90 |
| May |
106.80 |
-2.20 |
109.00 |
110.10 |
106.65 |
109.00 |
| July |
109.55 |
-2.20 |
111.75 |
112.85 |
109.35 |
111.75 |
| September |
112.30 |
-2.20 |
114.75 |
115.65 |
112.15 |
114.50 |
| December |
116.20 |
-2.20 |
118.70 |
119.50 |
116.05 |
118.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,124 LOTS - OPTIONS 18,126 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.45 |
|
