| Exchange Rates : |
| USD : 70.98 |
|
London
(Dollar per ton) |
24 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1528 |
+24 |
1512 |
1512 |
1500 |
1504 |
14 |
| March |
1548 |
+25 |
1525 |
1552 |
1524 |
1523 |
6246 |
| May |
1569 |
+22 |
1552 |
1573 |
1547 |
1547 |
3021 |
| July |
1587 |
+22 |
1565 |
1590 |
1565 |
1565 |
1038 |
| September |
1604 |
+21 |
1589 |
1605 |
1584 |
1583 |
323 |
| November |
1623 |
+21 |
1608 |
1627 |
1605 |
1602 |
153 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,874 LOTS |
|
| |
New York
(USC per pound) |
24 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.30 |
+1.90 |
103.70 |
106.10 |
103.05 |
103.40 |
| May |
108.45 |
+1.80 |
106.85 |
109.15 |
106.25 |
106.65 |
| July |
111.20 |
+1.80 |
109.75 |
111.75 |
109.05 |
109.40 |
| September |
113.90 |
+1.70 |
112.35 |
114.45 |
111.80 |
112.20 |
| December |
117.65 |
+1.65 |
116.00 |
118.20 |
115.65 |
116.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,877 LOTS - OPTIONS : 20,276 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.98 |
|
