| Exchange Rates : |
| USD : 71.13 |
|
London
(Dollar per ton) |
23 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1504 |
+7 |
1499 |
1499 |
1499 |
1497 |
879 |
| March |
1523 |
+7 |
1507 |
1524 |
1507 |
1516 |
5447 |
| May |
1547 |
+7 |
1535 |
1547 |
1533 |
1540 |
3917 |
| July |
1565 |
+5 |
1556 |
1566 |
1552 |
1560 |
2102 |
| September |
1583 |
+4 |
1575 |
1584 |
1570 |
1579 |
496 |
| November |
1602 |
+4 |
1591 |
1601 |
1591 |
1598 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,925 LOTS |
|
| |
New York
(USC per pound) |
23 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.40 |
+0.05 |
102.90 |
104.00 |
102.30 |
103.35 |
| May |
106.65 |
+0.05 |
106.00 |
107.10 |
105.50 |
106.60 |
| July |
109.40 |
+0.05 |
109.00 |
109.85 |
108.30 |
109.35 |
| September |
112.20 |
+0.05 |
111.85 |
112.60 |
111.05 |
112.15 |
| December |
116.00 |
+0.00 |
115.65 |
116.35 |
115.00 |
116.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,794 LOTS - OPTIONS : 18,983 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.13 |
|
