| Exchange Rates : |
| USD : 70.88 |
|
London
(Dollar per ton) |
25 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-1528 |
0 |
0 |
0 |
1528 |
0 |
| March |
1534 |
-14 |
1542 |
1548 |
1529 |
1548 |
5688 |
| May |
1557 |
-12 |
1561 |
1569 |
1552 |
1569 |
3677 |
| July |
1575 |
-12 |
1583 |
1587 |
1570 |
1587 |
2134 |
| September |
1592 |
-12 |
1604 |
1604 |
1591 |
1604 |
1336 |
| November |
1610 |
-13 |
1625 |
1625 |
1609 |
1623 |
194 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,094 LOTS |
|
| |
New York
(USC per pound) |
25 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
106.80 |
+1.50 |
106.10 |
107.15 |
105.20 |
105.30 |
| May |
109.90 |
+1.45 |
109.05 |
110.20 |
108.35 |
108.45 |
| July |
112.65 |
+1.45 |
111.75 |
112.85 |
111.05 |
111.20 |
| September |
115.40 |
+1.50 |
114.70 |
115.55 |
113.75 |
113.90 |
| December |
119.20 |
+1.55 |
118.30 |
119.35 |
117.60 |
117.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,558 LOTS - OPTIONS : 18,348 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.88 |
|
