| Exchange Rates : |
| USD : 71.40 |
|
London
(Dollar per ton) |
29 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1537 |
+29 |
1506 |
1538 |
1505 |
1508 |
8286 |
| May |
1558 |
+25 |
1531 |
1559 |
1531 |
1533 |
4220 |
| July |
1575 |
+23 |
1550 |
1576 |
1550 |
1552 |
1290 |
| September |
1593 |
+23 |
1571 |
1593 |
1571 |
1570 |
254 |
| November |
1612 |
+23 |
1593 |
1612 |
1593 |
1589 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,511 LOTS |
|
| |
New York
(USC per pound) |
29 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.60 |
-0.05 |
103.00 |
103.30 |
102.15 |
102.65 |
| May |
105.75 |
-0.05 |
106.00 |
106.40 |
105.30 |
105.80 |
| July |
108.55 |
+0.00 |
108.85 |
109.20 |
108.10 |
108.55 |
| September |
111.30 |
-0.05 |
111.50 |
111.90 |
110.90 |
111.35 |
| December |
115.25 |
+0.05 |
115.60 |
115.85 |
114.75 |
115.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,940 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.40 |
|
