| Exchange Rates : |
| USD : 70.94 |
|
London
(Dollar per ton) |
31 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1641 |
+1641 |
1621 |
1641 |
1621 |
0 |
54 |
| March |
1551 |
+24 |
1531 |
1553 |
1527 |
1527 |
8638 |
| May |
1572 |
+24 |
1550 |
1573 |
1545 |
1548 |
5205 |
| July |
1589 |
+24 |
1570 |
1589 |
1566 |
1565 |
1068 |
| September |
1606 |
+24 |
1586 |
1606 |
1584 |
1582 |
221 |
| November |
1624 |
+24 |
1605 |
1624 |
1604 |
1600 |
98 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,894 LOTS |
|
| |
New York
(USC per pound) |
31 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.90 |
+3.80 |
102.30 |
106.35 |
102.30 |
102.10 |
| May |
109.00 |
+3.70 |
105.30 |
109.40 |
105.30 |
105.30 |
| July |
111.75 |
+3.65 |
108.35 |
112.20 |
108.35 |
108.10 |
| September |
114.50 |
+3.65 |
111.10 |
114.95 |
111.10 |
110.85 |
| December |
118.40 |
+3.60 |
115.00 |
118.80 |
115.00 |
114.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,864 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.94 |
|
