| Exchange Rates : |
| USD : 71.23 |
|
London
(Dollar per ton) |
22 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1497 |
-22 |
1497 |
1497 |
1497 |
1519 |
0 |
| March |
1516 |
-22 |
1535 |
1538 |
1511 |
1538 |
7857 |
| May |
1540 |
-18 |
1557 |
1558 |
1537 |
1558 |
7122 |
| July |
1560 |
-16 |
1576 |
1577 |
1557 |
1576 |
2453 |
| September |
1579 |
-14 |
1593 |
1593 |
1576 |
1593 |
614 |
| November |
1598 |
-15 |
1607 |
1607 |
1600 |
1613 |
273 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,331 LOTS |
|
| |
New York
(USC per pound) |
22 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.35 |
-1.60 |
104.90 |
105.75 |
102.80 |
104.95 |
| May |
106.60 |
-1.45 |
107.95 |
108.80 |
106.10 |
108.05 |
| July |
109.35 |
-1.40 |
110.60 |
111.50 |
108.85 |
110.75 |
| September |
112.15 |
-1.30 |
113.75 |
114.20 |
111.75 |
113.45 |
| December |
116.00 |
-1.30 |
117.65 |
118.10 |
115.50 |
117.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,400 LOTS - OPTIONS : 12,282 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.23 |
|
