Exchange Rates : |
USD : 71.17 |
|
London
(Dollar per ton) |
21 January 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1519 |
-6 |
1525 |
1525 |
1525 |
1525 |
7 |
March |
1538 |
-6 |
1544 |
1548 |
1537 |
1544 |
2986 |
May |
1558 |
-7 |
1564 |
1566 |
1557 |
1565 |
1012 |
July |
1576 |
-6 |
1584 |
1584 |
1576 |
1582 |
378 |
September |
1593 |
-6 |
1594 |
1601 |
1593 |
1599 |
124 |
November |
1613 |
-5 |
1618 |
1619 |
1613 |
1618 |
80 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 4,606 LOTS |
|
|
New York
(USC per pound) |
21 January 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
104.95 |
+0.00 |
0.00 |
0.00 |
0.00 |
104.95 |
May |
108.05 |
+0.00 |
0.00 |
0.00 |
0.00 |
108.05 |
July |
110.75 |
+0.00 |
0.00 |
0.00 |
0.00 |
110.75 |
September |
113.45 |
+0.00 |
0.00 |
0.00 |
0.00 |
113.45 |
December |
117.30 |
+0.00 |
0.00 |
0.00 |
0.00 |
117.30 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 71.17 |
|