| Exchange Rates : |
| USD : 71.19 |
|
London
(Dollar per ton) |
18 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1525 |
+15 |
1525 |
1525 |
1525 |
1510 |
7 |
| March |
1544 |
+9 |
1530 |
1547 |
1527 |
1535 |
7850 |
| May |
1565 |
+9 |
1550 |
1567 |
1548 |
1556 |
3215 |
| July |
1582 |
+7 |
1570 |
1583 |
1566 |
1575 |
1296 |
| September |
1599 |
+6 |
1588 |
1600 |
1583 |
1593 |
280 |
| November |
1618 |
+6 |
1613 |
1619 |
1613 |
1612 |
190 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,934 LOTS |
|
| |
New York
(USC per pound) |
18 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
104.95 |
+2.55 |
102.85 |
106.20 |
102.60 |
102.40 |
| May |
108.05 |
+2.50 |
105.85 |
109.20 |
105.75 |
105.55 |
| July |
110.75 |
+2.50 |
108.85 |
111.80 |
108.45 |
108.25 |
| September |
113.45 |
+2.45 |
111.55 |
114.55 |
111.20 |
111.00 |
| December |
117.30 |
+2.45 |
115.25 |
118.35 |
115.05 |
114.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,792 LOTS - OPTIONS : 23,764 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.19 |
|
