Exchange Rates : |
USD : 71.34 |
|
London
(Dollar per ton) |
16 January 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1519 |
+13 |
1519 |
1519 |
1519 |
1506 |
5 |
March |
1539 |
+12 |
1523 |
1543 |
1517 |
1527 |
6453 |
May |
1560 |
+8 |
1550 |
1563 |
1541 |
1552 |
2855 |
July |
1579 |
+8 |
1569 |
1579 |
1560 |
1571 |
818 |
September |
1597 |
+8 |
1585 |
1599 |
1578 |
1589 |
529 |
November |
1616 |
+8 |
1601 |
1616 |
1600 |
1608 |
115 |
|
LONDON COFFEE REVIEW : |
N A |
N A |
Volume : 10,817 LOTS |
|
|
New York
(USC per pound) |
16 January 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
102.40 |
+1.10 |
100.90 |
103.00 |
100.65 |
101.30 |
May |
105.55 |
+1.00 |
104.25 |
106.10 |
103.90 |
104.55 |
July |
108.25 |
+0.90 |
106.95 |
108.80 |
106.65 |
107.35 |
September |
111.05 |
+0.80 |
109.80 |
111.60 |
109.50 |
110.25 |
December |
114.95 |
+0.80 |
114.05 |
115.50 |
113.55 |
114.15 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 52,348 LOTS - OPTIONS 10,682 LOTS |
|
|
Exchange Rates : |
USD : 71.34 |
|