| Exchange Rates : |
| USD : 71.03 |
|
London
(Dollar per ton) |
15 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1506 |
-1 |
1506 |
1506 |
1506 |
1507 |
0 |
| March |
1527 |
-1 |
1524 |
1534 |
1517 |
1528 |
5232 |
| May |
1552 |
+0 |
1549 |
1559 |
1542 |
1552 |
2399 |
| July |
1571 |
+0 |
1571 |
1577 |
1561 |
1571 |
1141 |
| September |
1589 |
+0 |
1589 |
1596 |
1579 |
1589 |
529 |
| November |
1608 |
+102 |
1599 |
1610 |
1599 |
1506 |
88 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 9,396 LOTS |
|
| |
New York
(USC per pound) |
15 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
101.30 |
-1.45 |
102.25 |
102.90 |
100.40 |
102.75 |
| May |
104.55 |
-1.70 |
105.80 |
106.35 |
103.95 |
106.25 |
| July |
107.35 |
-1.80 |
109.00 |
109.15 |
106.35 |
109.15 |
| September |
110.25 |
-1.80 |
111.90 |
111.95 |
109.75 |
112.05 |
| December |
114.15 |
-1.80 |
115.55 |
115.85 |
113.70 |
115.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 52,196 LOTD - OPTIONS 11,505 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.03 |
|
