Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   3 January 2019
   2 January 2019
   31 December 2018
   28 December 2018
   27 December 2018
   26 December 2018
   24 December 2018
   21 December 2018
   20 December 2018
   19 December 2018
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 69.53

London
(Dollar per ton)
4 January 2019
Close Change Open High Low Previous Volume
January 1525 -12 1539 1539 1539 1537 16
March 1545 -11 1554 1559 1538 1556 5128
May 1562 -11 1570 1575 1556 1573 1484
July 1578 -11 1585 1589 1571 1589 410
September 1595 -10 1605 1605 1592 1605 89
November 1613 -9 1617 1623 1612 1622 50
LONDON COFFEE REVIEW :
NA

NA

Volume :  7,232 LOTS
 
New York
(USC per pound)
4 January 2019
Close Change Open High Low Previous
March 101.60 -0.55 102.30 103.00 100.40 102.15
May 104.65 -0.50 105.45 105.95 103.55 105.15
July 107.50 -0.45 108.25 108.65 106.35 107.95
September 110.30 -0.45 111.00 111.30 109.15 110.75
December 114.15 -0.50 114.80 115.20 113.15 114.65
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  28,650 LOTS - OPTIONS : 8,831 LOTS
 
Exchange Rates :
USD : 69.53


 
All copyrights reserved to Indcaffé 2007.