Exchange Rates : |
USD : 69.53 |
|
London
(Dollar per ton) |
4 January 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1525 |
-12 |
1539 |
1539 |
1539 |
1537 |
16 |
March |
1545 |
-11 |
1554 |
1559 |
1538 |
1556 |
5128 |
May |
1562 |
-11 |
1570 |
1575 |
1556 |
1573 |
1484 |
July |
1578 |
-11 |
1585 |
1589 |
1571 |
1589 |
410 |
September |
1595 |
-10 |
1605 |
1605 |
1592 |
1605 |
89 |
November |
1613 |
-9 |
1617 |
1623 |
1612 |
1622 |
50 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 7,232 LOTS |
|
|
New York
(USC per pound) |
4 January 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
101.60 |
-0.55 |
102.30 |
103.00 |
100.40 |
102.15 |
May |
104.65 |
-0.50 |
105.45 |
105.95 |
103.55 |
105.15 |
July |
107.50 |
-0.45 |
108.25 |
108.65 |
106.35 |
107.95 |
September |
110.30 |
-0.45 |
111.00 |
111.30 |
109.15 |
110.75 |
December |
114.15 |
-0.50 |
114.80 |
115.20 |
113.15 |
114.65 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 28,650 LOTS - OPTIONS : 8,831 LOTS |
|
|
Exchange Rates : |
USD : 69.53 |
|