| Exchange Rates : |
| USD : 70.19 |
|
London
(Dollar per ton) |
3 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1537 |
+25 |
1529 |
1529 |
1529 |
1512 |
32 |
| March |
1556 |
+26 |
1523 |
1558 |
1518 |
1530 |
6812 |
| May |
1573 |
+25 |
1541 |
1574 |
1536 |
1548 |
2579 |
| July |
1589 |
+26 |
1553 |
1589 |
1553 |
1563 |
814 |
| September |
1605 |
+25 |
1580 |
1599 |
1572 |
1580 |
203 |
| November |
1622 |
+24 |
1610 |
1616 |
1610 |
1598 |
104 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,556 LOTS |
|
| |
New York
(USC per pound) |
3 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.15 |
+2.65 |
99.50 |
103.25 |
99.45 |
99.50 |
| May |
105.15 |
+2.50 |
102.80 |
106.25 |
102.70 |
102.65 |
| July |
107.95 |
+2.50 |
105.60 |
109.00 |
105.45 |
105.45 |
| September |
110.75 |
+2.50 |
108.55 |
111.70 |
108.25 |
108.25 |
| December |
114.65 |
+2.60 |
112.45 |
115.60 |
112.10 |
112.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,850 LOTS - OPTIONS : 13,722 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.19 |
|
