| Exchange Rates : |
| USD : 70.45 |
|
London
(Dollar per ton) |
9 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1514 |
-24 |
1534 |
1534 |
1514 |
1538 |
169 |
| March |
1535 |
-21 |
1554 |
1559 |
1530 |
1556 |
5879 |
| May |
1554 |
-20 |
1573 |
1577 |
1550 |
1574 |
2113 |
| July |
1571 |
-20 |
1587 |
1594 |
1567 |
1591 |
653 |
| September |
1588 |
-21 |
1609 |
1612 |
1585 |
1609 |
151 |
| November |
1607 |
-21 |
1621 |
1629 |
1607 |
1628 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
N A |
| Volume : 9,023 LOTS |
|
| |
New York
(USC per pound) |
9 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.30 |
+0.25 |
105.00 |
106.85 |
104.35 |
105.05 |
| May |
108.50 |
+0.40 |
107.80 |
109.95 |
107.55 |
108.10 |
| July |
111.40 |
+0.45 |
110.80 |
112.80 |
110.50 |
110.95 |
| September |
114.30 |
+0.55 |
113.60 |
115.65 |
113.40 |
113.75 |
| December |
118.20 |
+0.60 |
118.00 |
119.50 |
117.25 |
117.60 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 50,960 LOTS - 12,846 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.45 |
|
