| Exchange Rates : |
| USD : 70.40 |
|
London
(Dollar per ton) |
10 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1515 |
+1 |
1515 |
1515 |
1515 |
1514 |
18 |
| March |
1536 |
+1 |
1534 |
1542 |
1520 |
1535 |
7700 |
| May |
1557 |
+3 |
1554 |
1562 |
1540 |
1554 |
5119 |
| July |
1576 |
+5 |
1567 |
1580 |
1558 |
1571 |
3366 |
| September |
1593 |
+5 |
1584 |
1597 |
1574 |
1588 |
232 |
| November |
1612 |
+5 |
1602 |
1616 |
1595 |
1607 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,529 LOTS |
|
| |
New York
(USC per pound) |
10 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
104.25 |
-1.05 |
105.00 |
106.00 |
103.35 |
105.30 |
| May |
107.65 |
-0.85 |
108.20 |
109.20 |
106.60 |
108.50 |
| July |
110.60 |
-0.80 |
111.10 |
112.10 |
109.55 |
111.40 |
| September |
113.50 |
-0.80 |
114.15 |
114.95 |
112.40 |
114.30 |
| December |
117.35 |
-0.85 |
117.85 |
118.85 |
116.30 |
118.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,975 LOTS - OPTIONS : 13,007 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.40 |
|
