| Exchange Rates : |
| USD : 69.77 |
|
London
(Dollar per ton) |
7 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1524 |
-1 |
1529 |
1538 |
1522 |
1525 |
46 |
| March |
1542 |
-3 |
1546 |
1557 |
1538 |
1545 |
7000 |
| May |
1560 |
-2 |
1565 |
1575 |
1557 |
1562 |
3104 |
| July |
1575 |
-3 |
1578 |
1590 |
1571 |
1578 |
920 |
| September |
1592 |
-3 |
1595 |
1606 |
1589 |
1595 |
55 |
| November |
1610 |
-3 |
1619 |
1619 |
1610 |
1613 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,135 LOTS |
|
| |
New York
(USC per pound) |
7 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.75 |
+1.15 |
101.50 |
103.45 |
101.15 |
101.60 |
| May |
105.75 |
+1.10 |
104.40 |
106.55 |
104.30 |
104.65 |
| July |
108.55 |
+1.05 |
107.40 |
109.35 |
107.10 |
107.50 |
| September |
111.30 |
+1.00 |
110.20 |
111.95 |
110.00 |
110.30 |
| December |
115.20 |
+1.05 |
114.45 |
115.35 |
113.95 |
114.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,258 LOTS - OPTIONS : 9,559 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.77 |
|
