| Exchange Rates : |
| USD : 70.38 |
|
London
(Dollar per ton) |
11 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1522 |
+7 |
1522 |
1522 |
1522 |
1515 |
0 |
| March |
1543 |
+7 |
1535 |
1545 |
1530 |
1536 |
4517 |
| May |
1566 |
+9 |
1557 |
1567 |
1551 |
1557 |
2457 |
| July |
1585 |
+9 |
1575 |
1585 |
1570 |
1576 |
1405 |
| September |
1603 |
+10 |
1590 |
1601 |
1588 |
1593 |
174 |
| November |
1622 |
+10 |
1621 |
1621 |
1610 |
1612 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,599 LOTS |
|
| |
New York
(USC per pound) |
11 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.85 |
-0.40 |
104.00 |
104.80 |
102.50 |
104.25 |
| May |
107.20 |
-0.45 |
107.30 |
108.15 |
105.95 |
107.65 |
| July |
110.10 |
-0.50 |
110.50 |
111.05 |
108.95 |
110.60 |
| September |
113.05 |
-0.45 |
113.45 |
113.90 |
111.90 |
113.50 |
| December |
116.90 |
-0.45 |
117.30 |
117.80 |
115.85 |
117.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,381 LOTS - OPTIONS : 11,650 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.38 |
|
