| Exchange Rates : |
| USD : 69.97 |
|
London
(Dollar per ton) |
2 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1512 |
+6 |
1513 |
1513 |
1495 |
1506 |
103 |
| March |
1530 |
+5 |
1532 |
1535 |
1511 |
1525 |
5482 |
| May |
1548 |
+4 |
1545 |
1552 |
1530 |
1544 |
1276 |
| July |
1563 |
+4 |
1561 |
1566 |
1548 |
1559 |
543 |
| September |
1580 |
+2 |
1571 |
1584 |
1571 |
1578 |
83 |
| November |
1598 |
+1 |
1600 |
1600 |
1598 |
1597 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,491 LOTS |
|
| |
New York
(USC per pound) |
2 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
99.50 |
-2.35 |
101.60 |
102.65 |
99.35 |
101.85 |
| May |
102.65 |
-2.30 |
104.75 |
105.75 |
102.50 |
104.95 |
| July |
105.45 |
-2.35 |
107.35 |
108.50 |
105.35 |
107.80 |
| September |
108.25 |
-2.35 |
110.10 |
111.25 |
108.10 |
110.60 |
| December |
112.05 |
-2.30 |
113.80 |
114.95 |
111.95 |
114.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,981 LOTS - OPTIONS : 6,235 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.97 |
|
