| Exchange Rates : |
| USD : 70.13 |
|
London
(Dollar per ton) |
8 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1538 |
+14 |
1539 |
1539 |
1535 |
1524 |
26 |
| March |
1556 |
+14 |
1538 |
1559 |
1538 |
1542 |
8289 |
| May |
1574 |
+14 |
1560 |
1576 |
1557 |
1560 |
2771 |
| July |
1591 |
+16 |
1573 |
1593 |
1573 |
1575 |
1027 |
| September |
1609 |
+17 |
1591 |
1611 |
1590 |
1592 |
184 |
| November |
1628 |
+18 |
1614 |
1630 |
1614 |
1610 |
44 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,351 LOTS |
|
| |
New York
(USC per pound) |
8 January 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
105.05 |
+2.30 |
102.90 |
106.05 |
102.35 |
102.75 |
| May |
108.10 |
+2.35 |
105.80 |
109.00 |
105.50 |
105.75 |
| July |
110.95 |
+2.40 |
108.80 |
111.70 |
108.35 |
108.55 |
| September |
113.75 |
+2.45 |
111.50 |
114.55 |
111.25 |
111.30 |
| December |
117.60 |
+2.40 |
115.35 |
118.30 |
115.00 |
115.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,874 LOTS - OPTIONS : 18,522 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.13 |
|
