| Exchange Rates : |
| USD : 70.67 |
|
London
(Dollar per ton) |
19 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1477 |
+19 |
1460 |
1481 |
1459 |
1458 |
6199 |
| March |
1507 |
+20 |
1492 |
1510 |
1488 |
1487 |
12628 |
| May |
1523 |
+21 |
1505 |
1525 |
1504 |
1502 |
2878 |
| July |
1539 |
+21 |
1528 |
1541 |
1520 |
1518 |
840 |
| September |
1558 |
+22 |
1545 |
1558 |
1540 |
1536 |
305 |
| November |
1577 |
+22 |
1572 |
1577 |
1559 |
1555 |
202 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,193 LOTS |
|
| |
New York
(USC per pound) |
19 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
100.85 |
+1.45 |
99.50 |
101.90 |
98.60 |
99.40 |
| May |
104.00 |
+1.35 |
102.90 |
105.15 |
101.95 |
102.65 |
| July |
106.80 |
+1.40 |
105.75 |
107.85 |
104.75 |
105.40 |
| September |
109.50 |
+1.40 |
108.35 |
110.45 |
107.55 |
108.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,278 LOTS - OPTIONS : 9,633 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.67 |
|
