Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   11 December 2018
   10 December 2018
   7 December 2018
   6 December 2018
   5 December 2018
   4 December 2018
   3 December 2018
   30 November 2018
   29 November 2018
   28 November 2018
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 71.82

London
(Dollar per ton)
12 December 2018
Close Change Open High Low Previous Volume
January 1499 -3 1502 1511 1498 1502 4049
March 1522 -5 1527 1537 1522 1527 8391
May 1537 -3 1542 1551 1536 1540 3577
July 1552 -3 1555 1566 1552 1555 880
September 1569 -3 1576 1583 1569 1572 793
November 1586 -3 1596 1596 1590 1589 187
LONDON COFFEE REVIEW :
NA

NA

Volume :  17,974 LOTS
 
New York
(USC per pound)
12 December 2018
Close Change Open High Low Previous
December 97.75 +0.10 98.15 98.15 98.15 97.65
March 103.05 +0.70 102.70 103.80 102.10 102.35
May 106.10 +0.50 105.75 107.05 105.35 105.60
July 108.80 +0.45 108.40 109.70 108.10 108.35
September 111.50 +0.45 111.60 112.45 110.85 111.05
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  32,346 LOTS - OPTIONS : 9,240 LOTS
 
Exchange Rates :
USD : 71.82


 
All copyrights reserved to Indcaffé 2007.