Exchange Rates : |
USD : 71.82 |
|
London
(Dollar per ton) |
12 December 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1499 |
-3 |
1502 |
1511 |
1498 |
1502 |
4049 |
March |
1522 |
-5 |
1527 |
1537 |
1522 |
1527 |
8391 |
May |
1537 |
-3 |
1542 |
1551 |
1536 |
1540 |
3577 |
July |
1552 |
-3 |
1555 |
1566 |
1552 |
1555 |
880 |
September |
1569 |
-3 |
1576 |
1583 |
1569 |
1572 |
793 |
November |
1586 |
-3 |
1596 |
1596 |
1590 |
1589 |
187 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 17,974 LOTS |
|
|
New York
(USC per pound) |
12 December 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
97.75 |
+0.10 |
98.15 |
98.15 |
98.15 |
97.65 |
March |
103.05 |
+0.70 |
102.70 |
103.80 |
102.10 |
102.35 |
May |
106.10 |
+0.50 |
105.75 |
107.05 |
105.35 |
105.60 |
July |
108.80 |
+0.45 |
108.40 |
109.70 |
108.10 |
108.35 |
September |
111.50 |
+0.45 |
111.60 |
112.45 |
110.85 |
111.05 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 32,346 LOTS - OPTIONS : 9,240 LOTS |
|
|
Exchange Rates : |
USD : 71.82 |
|