| Exchange Rates : |
| USD : 71.90 |
|
London
(Dollar per ton) |
14 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1443 |
-34 |
1482 |
1482 |
1441 |
1477 |
6148 |
| March |
1470 |
-34 |
1506 |
1508 |
1468 |
1504 |
15127 |
| May |
1484 |
-35 |
1523 |
1523 |
1483 |
1519 |
5179 |
| July |
1501 |
-35 |
1539 |
1539 |
1500 |
1536 |
2510 |
| September |
1519 |
-36 |
1550 |
1550 |
1517 |
1555 |
1142 |
| November |
1537 |
-36 |
1567 |
1567 |
1536 |
1573 |
441 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,811 LOTS |
|
| |
New York
(USC per pound) |
14 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
96.95 |
-1.85 |
96.95 |
96.95 |
96.95 |
98.80 |
| March |
102.25 |
-1.85 |
104.00 |
104.00 |
102.10 |
104.10 |
| May |
105.40 |
-1.80 |
107.10 |
107.10 |
105.25 |
107.20 |
| July |
108.10 |
-1.80 |
109.85 |
109.85 |
108.00 |
109.90 |
| September |
110.85 |
-1.75 |
112.65 |
112.65 |
110.80 |
112.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,698 LOTS - OPTIONS : 9,291 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.90 |
|
