| Exchange Rates : |
| USD : 71.59 |
|
London
(Dollar per ton) |
17 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1450 |
+7 |
1447 |
1475 |
1445 |
1443 |
5777 |
| March |
1478 |
+8 |
1473 |
1501 |
1473 |
1470 |
10671 |
| May |
1493 |
+9 |
1490 |
1512 |
1487 |
1484 |
2183 |
| July |
1510 |
+9 |
1508 |
1529 |
1505 |
1501 |
765 |
| September |
1528 |
+9 |
1525 |
1547 |
1523 |
1519 |
582 |
| November |
1547 |
+10 |
1544 |
1559 |
1543 |
1537 |
235 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,502 LOTS |
|
| |
New York
(USC per pound) |
17 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
94.70 |
-2.25 |
98.05 |
98.05 |
96.50 |
96.95 |
| March |
100.10 |
-2.15 |
102.30 |
103.30 |
99.75 |
102.25 |
| May |
103.35 |
-2.05 |
105.50 |
106.45 |
103.05 |
105.40 |
| July |
106.10 |
-2.00 |
108.45 |
109.15 |
105.90 |
108.10 |
| September |
108.85 |
-2.00 |
111.00 |
111.90 |
108.65 |
110.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,632 LOTS - OPTIONS : 9,999 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.59 |
|
