| Exchange Rates : |
| USD : 71.35 |
|
London
(Dollar per ton) |
7 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1533 |
-12 |
1553 |
1554 |
1530 |
1545 |
4698 |
| March |
1554 |
-9 |
1569 |
1572 |
1552 |
1563 |
8714 |
| May |
1567 |
-10 |
1586 |
1586 |
1565 |
1577 |
2295 |
| July |
1583 |
-9 |
1600 |
1602 |
1581 |
1592 |
420 |
| September |
1599 |
-9 |
1616 |
1618 |
1597 |
1608 |
307 |
| November |
1616 |
-7 |
1620 |
1620 |
1614 |
1623 |
129 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,563 LOTS |
|
| |
New York
(USC per pound) |
7 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
98.80 |
-1.85 |
98.80 |
98.80 |
98.80 |
100.65 |
| March |
104.10 |
-1.85 |
106.70 |
107.00 |
103.85 |
105.95 |
| May |
107.20 |
-1.90 |
110.05 |
110.20 |
107.05 |
109.10 |
| July |
109.90 |
-1.90 |
112.75 |
112.80 |
109.75 |
111.80 |
| September |
112.55 |
-1.85 |
115.25 |
115.45 |
112.40 |
114.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,862 LOTS - OPTIONS : 5,681 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.35 |
|
