| Exchange Rates : |
| USD : 71.51 |
|
London
(Dollar per ton) |
13 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1477 |
-22 |
1500 |
1506 |
1473 |
1499 |
6760 |
| March |
1504 |
-18 |
1525 |
1531 |
1500 |
1522 |
12256 |
| May |
1519 |
-18 |
1543 |
1545 |
1515 |
1537 |
3350 |
| July |
1536 |
-16 |
1555 |
1559 |
1532 |
1552 |
1099 |
| September |
1555 |
-14 |
1572 |
1574 |
1551 |
1569 |
476 |
| November |
1573 |
-13 |
1591 |
1591 |
1569 |
1586 |
173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,157 LOTS |
|
| |
New York
(USC per pound) |
13 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
98.80 |
+1.05 |
99.25 |
99.25 |
98.45 |
97.75 |
| March |
104.10 |
+1.05 |
103.25 |
104.35 |
101.75 |
103.05 |
| May |
107.20 |
+1.10 |
106.55 |
107.45 |
104.90 |
106.10 |
| July |
109.90 |
+1.10 |
109.15 |
110.05 |
107.60 |
108.80 |
| September |
112.60 |
+1.10 |
111.90 |
112.70 |
110.30 |
111.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,725 LOTS - OPTIONS : 14,528 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.51 |
|
