| Exchange Rates : |
| USD : 70.60 |
|
London
(Dollar per ton) |
18 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1458 |
+8 |
1451 |
1460 |
1445 |
1450 |
6401 |
| March |
1487 |
+9 |
1472 |
1490 |
1472 |
1478 |
10574 |
| May |
1502 |
+9 |
1489 |
1505 |
1488 |
1493 |
1957 |
| July |
1518 |
+8 |
1508 |
1520 |
1505 |
1510 |
785 |
| September |
1536 |
+8 |
1528 |
1540 |
1523 |
1528 |
409 |
| November |
1555 |
+8 |
1548 |
1559 |
1542 |
1547 |
248 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,402 LOTS |
|
| |
New York
(USC per pound) |
18 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-94.70 |
0.00 |
0.00 |
0.00 |
94.70 |
| March |
99.40 |
-0.70 |
100.70 |
100.85 |
99.20 |
100.10 |
| May |
102.65 |
-0.70 |
104.25 |
104.25 |
102.55 |
103.35 |
| July |
105.40 |
-0.70 |
106.75 |
106.75 |
105.35 |
106.10 |
| September |
108.10 |
-0.75 |
109.80 |
109.80 |
108.00 |
108.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,933 LOTS - OPTIONS : 6,519 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.60 |
|
