| Exchange Rates : |
| USD : 70.55 |
|
London
(Dollar per ton) |
5 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1556 |
+0 |
1554 |
1565 |
1550 |
1556 |
3113 |
| March |
1580 |
-1 |
1584 |
1589 |
1575 |
1581 |
4793 |
| May |
1593 |
-2 |
1595 |
1604 |
1590 |
1595 |
1614 |
| July |
1609 |
-2 |
1610 |
1616 |
1607 |
1611 |
328 |
| September |
1624 |
-1 |
1624 |
1630 |
1621 |
1625 |
36 |
| November |
1638 |
-2 |
1636 |
1644 |
1636 |
1640 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,910 LOTS |
|
| |
New York
(USC per pound) |
5 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
100.95 |
-0.95 |
102.30 |
102.35 |
101.30 |
101.90 |
| March |
105.95 |
-0.95 |
106.90 |
107.50 |
105.55 |
106.90 |
| May |
108.85 |
-0.95 |
109.80 |
110.40 |
108.50 |
109.80 |
| July |
111.50 |
-0.95 |
112.65 |
113.00 |
111.20 |
112.45 |
| September |
114.10 |
-1.00 |
115.05 |
115.60 |
113.85 |
115.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,574 LOTS - OPTIONS : 11,566 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.55 |
|
