| Exchange Rates : |
| USD : 70.55 |
|
London
(Dollar per ton) |
6 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1545 |
-11 |
1553 |
1556 |
1540 |
1556 |
5894 |
| March |
1563 |
-17 |
1577 |
1577 |
1559 |
1580 |
7393 |
| May |
1577 |
-16 |
1591 |
1591 |
1574 |
1593 |
2036 |
| July |
1592 |
-17 |
1610 |
1610 |
1590 |
1609 |
651 |
| September |
1608 |
-16 |
1620 |
1621 |
1610 |
1624 |
323 |
| November |
1623 |
-15 |
1634 |
1636 |
1625 |
1638 |
133 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,455 LOTS |
|
| |
New York
(USC per pound) |
6 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
100.65 |
-0.30 |
100.00 |
100.00 |
100.00 |
100.95 |
| March |
105.95 |
+0.00 |
105.95 |
106.70 |
104.45 |
105.95 |
| May |
109.10 |
+0.25 |
109.05 |
109.80 |
107.45 |
108.85 |
| July |
111.80 |
+0.30 |
111.50 |
112.45 |
110.10 |
111.50 |
| September |
114.40 |
+0.30 |
114.35 |
115.05 |
112.80 |
114.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,646 LOTS - OPTIONS : 12,614 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.55 |
|
